EVROPSKE BANKEINOSTRANE BANKE
Kretanje cena akcija evropskih banaka za 09.febuar 2017.
Pregled 09.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Quotation date | Opening price | Close price |
|---|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.127 | +1.59% | 57,176,407 | 17:37 | 5.039 | 5.047 |
| BARCLAYS PLC | £ 229.55 | +2.04% | 35,017,596 | 17:35 | 226.00 | 224.95 |
| BNP PARIBAS S.A. | € 56.69 | +1.12% | 4,888,367 | 17:36 | 57.00 | 56.06 |
| COMMERZBANK AG | € 7.60 | -1.76% | 25,711,340 | 17:35 | 7.836 | 7.736 |
| DEUTSCHE BANK AG | € 18.00 | +0.36% | 9,546,676 | 17:35 | 18.06 | 17.935 |
| ERSTE GROUP BANK AG | € 29.20 | +1.06% | 647,948 | 17:33 | 29.00 | 28.895 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.148 | +0.47% | 109,552,593 | 17:40 | 2.15 | 2.138 |
| KBC GROEP | € 58.92 | -0.25% | 998,397 | 17:35 | 59.20 | 59.07 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.595 | +6.20% | 1,093,673 | 17:35 | 20.28 | 20.335 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 233.10 | +2.51% | 13,710,903 | 17:35 | 227.60 | 227.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.71 | +2.29% | 5,586,934 | 17:39 | 44.31 | 42.73 |
| UNICREDIT SPA | € 12.57 | +1.37% | 35,138,463 | 17:36 | 12.35 | 12.40 |
