EVROPSKE BANKEINOSTRANE BANKE
Kretanje cena akcija evropskih banaka za 07.febuar 2017.
PRegled za 07.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Quotation date | Opening price | Close price |
|---|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.118 | -1.99% | 253,598,621 | 17:37 | 5.18 | 5.222 |
| BARCLAYS PLC | £ 226.05 | -0.59% | 33,574,738 | 17:35 | 226.60 | 227.40 |
| BNP PARIBAS S.A. | € 57.15 | -4.77% | 6,259,760 | 17:38 | 57.05 | 60.01 |
| COMMERZBANK AG | € 7.87 | -0.73% | 10,813,798 | 17:35 | 7.95 | 7.928 |
| DEUTSCHE BANK AG | € 18.31 | -0.92% | 9,778,073 | 17:35 | 18.40 | 18.48 |
| ERSTE GROUP BANK AG | € 28.70 | +0.70% | 681,481 | 17:33 | 28.47 | 28.50 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.142 | -1.92% | 112,328,415 | 17:40 | 2.17 | 2.184 |
| KBC GROEP | € 59.74 | -0.63% | 670,903 | 17:35 | 60.00 | 60.12 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 20.65 | -1.99% | 445,736 | 17:33 | 20.86 | 21.07 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 225.40 | +0.67% | 13,421,305 | 17:35 | 223.80 | 223.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.635 | -2.50% | 5,384,847 | 17:35 | 43.80 | 44.755 |
| UNICREDIT SPA | € 12.27 | +0.49% | 39,256,283 | 17:39 | 12.20 | 12.21 |
