EVROPSKE BANKEINOSTRANE BANKE
Kretanje cena akcija evropskih banaka za 15.februar 2017.
Pregled 15.02.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.26 | +1.72% | 57,049,281 | 5.22 | 5.171 |
| BARCLAYS PLC | £ 239.25 | +1.70% | 56,437,420 | 236.00 | 235.25 |
| BNP PARIBAS S.A. | € 57.49 | +1.25% | 3,734,421 | 56.98 | 56.78 |
| COMMERZBANK AG | € 7.685 | +2.09% | 16,751,003 | 7.60 | 7.528 |
| DEUTSCHE BANK AG | € 18.885 | +2.52% | 14,347,400 | 18.49 | 18.42 |
| ERSTE GROUP BANK AG | € 29.95 | -0.50% | 703,211 | 30.19 | 30.10 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.19 | +0.83% | 109,848,852 | 2.18 | 2.172 |
| KBC GROEP | € 59.26 | +0.87% | 797,965 | 59.17 | 58.75 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 22.345 | +1.55% | 638,142 | 22.05 | 22.005 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 246.00 | +2.07% | 18,534,915 | 242.00 | 241.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.745 | +1.30% | 3,763,689 | 43.465 | 43.185 |
| UNICREDIT SPA | € 12.92 | +1.02% | 46,172,673 | 12.85 | 12.79 |
