Kretanje cena akcija evropskih banaka za 31.januar 2017. – Bankar.rs
EVROPSKE BANKEINOSTRANE BANKE

Kretanje cena akcija evropskih banaka za 31.januar 2017.

Dnevni pregled 31.01.2017.

COMPETITOR LAST PRICE Change Cumulative volume Opening price Close price
BANCO SANTANDER SA €  5.149 -1.04% 105,684,084 5.20 5.203
BARCLAYS PLC £  219.45 -1.77% 48,441,418 222.80 223.40
BNP PARIBAS S.A. €  59.18 -1.82% 3,697,937 60.43 60.28
COMMERZBANK AG €  8.013 -1.07% 15,593,031 8.135 8.10
DEUTSCHE BANK AG €  18.39 -1.18% 12,524,537 18.97 18.61
ERSTE GROUP BANK AG €  28.14 -1.73% 909,942 28.855 28.635
INTESA SANPAOLO S.P.A. EUR0.52 €  2.17 -1.27% 148,412,022 2.192 2.198
KBC GROEP €  60.02 -0.81% 752,635 60.40 60.51
RAIFFEISEN BANK INTERNATIONAL AG €  20.55 -0.17% 882,679 20.415 20.585
ROYAL BK OF SCOTLD GRP PLC,THE £  221.80 -1.64% 15,660,523 225.00 225.50
SOCIÉTÉ GÉNÉRALE S.A. €  45.255 -3.03% 4,160,672 46.62 46.67
UNICREDIT SPA €  25.16 -3.97% 13,225,492 25.30 26.20
Tags
Back to top button